Lo price, RM System dne 5.11.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.11.2008 10.11.2008 7.11.2008 6.11.2008 5.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.01 | -1.21% | 442 969 | 49 690 | 9.10 | -3.19% | 101 800 | 11 094 | ||||||
| VET ASSETS | 9.30 | 0.00% | 0 | 0 | 10.00 | 0.00% | 13 813 | 1 507 | ||||||
| AVIA | 55.80 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.57 | -2.92% | 0 | 0 | 92.70 | -0.32% | 0 | 0 | ||||||
| FAGRON | 100.00 | +2.56% | 30 000 | 300 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| NWN | 119.09 | -2.47% | 607 366 164 | 5 086 681 | 120.10 | -6.82% | 21 344 347 | 169 849 | ||||||
| NWR | 119.09 | -2.47% | 607 366 164 | 5 086 681 | 120.10 | -6.82% | 21 344 347 | 169 849 | ||||||
| UNIPETROL | 130.25 | -11.30% | 125 929 504 | 918 689 | 134.30 | -8.82% | 5 450 691 | 38 300 | ||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 154.00 | -2.34% | 0 | 0 | ||||||
| TATRA | 162.50 | -3.56% | 30 875 | 190 | ||||||||||
| PFNONWOVENS | 185.00 | -4.40% | 10 396 451 | 54 788 | 191.50 | -5.61% | 524 185 | 2 635 | ||||||
| SČ ARMATURKA | 199.80 | +4.17% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 271.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 272.50 | -5.22% | 13 271 528 | 47 698 | 275.00 | -9.24% | 1 839 941 | 6 348 | ||||||
| DEUTSCHE TELEKOM | 275.70 | +5.22% | 316 184 | 1 161 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | 0.00% | 5 600 | 20 | ||||||||||
| ECM | 286.50 | -0.45% | 2 264 930 | 7 897 | 286.50 | -4.43% | 220 170 | 749 | ||||||
| ||||||||||||||
