Lo price, RM System dne 5.11.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.2008 10.11.2008 7.11.2008 6.11.2008 5.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 300.70 | -0.46% | 5 731 | 19 | ||||||||||
| NOKIA CORP. | 301.80 | -0.88% | 22 029 | 73 | ||||||||||
| SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 320.10 | -3.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 382.50 | -4.49% | 262 652 340 | 664 885 | 386.50 | -4.33% | 3 933 314 | 9 953 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 418.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 420.00 | -3.40% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 433.00 | +0.04% | 866 | 2 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 492.10 | +0.94% | 57 828 792 | 119 994 | 482.80 | -5.46% | 597 753 | 1 209 | ||||||
| ERSTE GROUP BANK A | 500.50 | -0.50% | 212 366 202 | 415 791 | 503.80 | -4.31% | 3 755 943 | 7 254 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 513.80 | -3.60% | 118 321 | 230 | ||||||||||
| LE CYGNE SPORT.GR. | 558.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 589.00 | +1.71% | 14 993 911 | 25 330 | 595.00 | +0.91% | 393 829 | 665 | ||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 620.00 | -0.40% | 0 | 0 | ||||||
| ||||||||||||||
