Hi price, RM System dne 5.11.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2008  10.11.2008  7.11.2008  6.11.2008 5.11.2008

The Prague Sotck Exchange and RM-System - daily results - 5.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
VOLKSWAGEN AG					10 288.80	-6.59%	102 888	10
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	100.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	134 258 133	13 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	334 830 580	33 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	59 107 336	6 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	390 923 750	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	256 303 750	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	40 879 500	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	130 273 547	13 467	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	876 048 889	91 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	14 837 776	1 502	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	271 824 568	28 096	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	26 454 167	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	309 597 077	28 946	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	60 341 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 154.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	6 023.90	+5.68%	0	0
KDYNIUM					5 475.00	0.00%	0	0
PHILIP MORRIS ČR A	5 576.00	0.00%	17 173 117	3 120	5 412.00	-1.59%	213 230	39
EUROPA BONUS CZK	5 475.00	+1.67%	0	0	5 286.20	+2.37%	0	0
PRAŽSKÁ PLYNÁREN.					5 279.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 175.00	-1.61%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 482.90	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ŽPSV UH. OSTROH					3 461.00	0.00%	0	0
KOMERČNÍ BANKA	3 175.00	-1.09%	604 604 443	193 435	3 161.10	-2.45%	4 015 067	1 276
OHL ŽS					2 950.00	0.00%	0	0
ARCELORMITTAL					2 901.00	-11.95%	543 632	175
Holcim (Česko)					2 684.00	0.00%	0	0
POŠT.TISK.CENIN					2 085.00	-2.24%	0	0
‹‹ First 20    Next 60 ›