Hi price, RM System dne 5.11.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2009  10.11.2009  9.11.2009  6.11.2009 5.11.2009

The Prague Sotck Exchange and RM-System - daily results - 5.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	191 198 118	18 580	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	182 352 500	17 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	77 782 081	8 218	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	73 846 556	7 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	91 996 983	8 730	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	554 855 222	53 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	10 885 278	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	211 524 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	196 364 889	20 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 900.00	+1.15%	21 935 680	2 490	8 892.10	+2.20%	150 565	17
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 500.00	-3.28%	39 440	6
EUROPA BONUS CZK	5 952.00	+1.09%	0	0	6 098.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 800.00	-6.45%	23 200	4
‹‹ First 60     ‹ Previous 20 Next 20 ›