The Prague Stock Exchange and RM-System - daily results dne 5.11.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.11.2009 10.11.2009 9.11.2009 6.11.2009 5.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 642.30 | -19.91% | 1 285 | 2 | ||||||||||
| MICROSOFT CORP. | 484.70 | +0.93% | 2 424 | 5 | ||||||||||
| ZENTIVA | 989.00 | -0.10% | 4 945 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -0.01% | 5 500 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 819.90 | -0.01% | 5 739 | 7 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 7 000 | 5 | ||||||
| INTEL CORP. | 333.40 | +0.30% | 10 460 | 31 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 18 000 | 4 | ||||||
| JM PLYNÁRENSKÁ | 5 800.00 | -6.45% | 23 200 | 4 | ||||||||||
| PX INDEX CERT. | 114.01 | +1.47% | 0 | 0 | 113.40 | +0.09% | 34 020 | 300 | ||||||
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 11.10 | 0.00% | 34 240 | 3 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 500.00 | -3.28% | 39 440 | 6 | ||||||
| TATRA | 155.30 | -3.54% | 45 772 | 291 | ||||||||||
| VÍTKOVICE | 402.90 | +0.72% | 80 490 | 200 | ||||||||||
| NOKIA CORP. | 236.50 | +0.04% | 88 256 | 377 | ||||||||||
| DEUTSCHE TELEKOM | 241.90 | +2.50% | 95 103 | 396 | ||||||||||
| AAA AUTO | 14.18 | +2.01% | 85 266 | 6 085 | 14.10 | +1.43% | 96 642 | 6 932 | ||||||
| EXXON MOBIL CORP. | 1 268.00 | -1.72% | 129 268 | 101 | ||||||||||
| PHILIP MORRIS ČR A | 8 900.00 | +1.15% | 21 935 680 | 2 490 | 8 892.10 | +2.20% | 150 565 | 17 | ||||||
| PFNONWOVENS | 424.00 | +1.68% | 8 906 220 | 21 398 | 419.00 | +0.72% | 160 842 | 387 | ||||||
| ||||||||||||||
