The Prague Stock Exchange and RM-System - daily results dne 5.11.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.11.2010 10.11.2010 9.11.2010 8.11.2010 5.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.42 | -1.34% | 741 818 | 40 255 | 18.40 | -1.07% | 241 760 | 13 135 | ||||
| CETV | 409.00 | -0.97% | 31 949 221 | 77 645 | 412.50 | -1.55% | 2 037 933 | 4 909 | ||||
| CPI FIM | 187.54 | +1.32% | 1 624 940 | 8 631 | 187.00 | +0.38% | 185 969 | 993 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | +3.84% | 0 | 0 | ||||
| ČEZ | 765.00 | -1.67% | 600 691 280 | 780 366 | 765.50 | -1.61% | 9 349 924 | 12 126 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 122.41 | -4.25% | 1 199 826 | 9 579 | 125.00 | -2.34% | 481 003 | 3 815 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 822.30 | +0.46% | 183 038 723 | 222 122 | 819.00 | -0.32% | 3 531 179 | 4 279 | ||||
| FORTUNA | 102.10 | -0.39% | 2 769 317 | 27 174 | 101.80 | -1.16% | 1 075 893 | 10 528 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,70/11 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 25 000 | 20 | ||||
| KITD, v likvidaci | 253.00 | +2.22% | 1 530 888 | 6 170 | 245.00 | +4.21% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 160.00 | -0.24% | 320 478 317 | 77 148 | 4 165.00 | +0.31% | 2 259 978 | 546 | ||||
| NWN | 217.00 | -1.36% | 68 192 639 | 314 281 | 218.20 | -0.81% | 2 072 948 | 9 464 | ||||
| NWR | 217.00 | -1.36% | 68 192 639 | 314 281 | 218.20 | -0.81% | 2 072 948 | 9 464 | ||||
| O2 C.R. | 394.30 | -1.25% | 85 435 904 | 215 307 | 394.00 | -1.25% | 1 000 216 | 2 529 | ||||
| PFNONWOVENS | 421.00 | +0.36% | 575 458 | 1 367 | 424.30 | +1.12% | 88 469 | 210 | ||||
| PHILIP MORRIS ČR A | 10 000.00 | -0.50% | 73 466 111 | 7 332 | 9 990.00 | +0.56% | 1 337 777 | 134 | ||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||
| PX INDEX CERT. | 116.63 | -0.55% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 029.00 | -4.99% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 030.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 155 980 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 273 961 722 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 029 706 013 | 195 520 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 20 376 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 15 031 378 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 59 647 500 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 222 746 767 | 21 490 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 24 325 889 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 54 845 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 924 699 722 | 80 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 367 862 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 81 538 708 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 185 166 500 | 18 620 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 620.00 | -3.13% | 25 442 | 41 | ||||
| UNIPETROL | 196.70 | -1.06% | 20 329 024 | 102 991 | 198.00 | -1.00% | 745 395 | 3 759 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | +3.75% | 16 225 | 2 003 | ||||
| VIG | 956.10 | +0.08% | 2 300 175 | 2 411 | 963.80 | -0.24% | 96 525 | 100 | ||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 500 000 | 50 | ||||
