The Prague Stock Exchange and RM-System - daily results dne 5.11.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2010  10.11.2010  9.11.2010  8.11.2010 5.11.2010

The Prague Sotck Exchange and RM-System - daily results - 5.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,000	61.40	+6.23%	0	0
GOLD TURBO LONG	1 385.00	+3.59%	0	0
GOLD	2 436.00	+2.65%	0	0
KITD, v likvidaci	253.00	+2.22%	1 530 888	6 170	245.00	+4.21%	0	0
RDX	355.40	+2.01%	0	0
ROTX INDEX LONG	1 755.00	+1.92%	0	0
BRENT TL	88.00	+1.85%	0	0
CHINA BONUS III	2 499.00	+1.83%	0	0
BRENT CRUDE OIL	74.00	+1.79%	216 600	3 000
BRENT TL+	73.90	+1.79%	0	0
S-BOX DIMAX	713.90	+1.58%	0	0
CPI FIM	187.54	+1.32%	1 624 940	8 631	187.00	+0.38%	185 969	993
ERBA FUT MAR11	826.60	+1.29%	82 000	1
BRENT TS 151,07	146.40	+1.24%	0	0
BRENT INDEX SHORT	1 479.00	+1.16%	0	0
SETX INDEX LONG	258.70	+0.86%	0	0
CECE BONUS III	2 097.00	+0.77%	0	0
DAX INDEX LONG	1 664.00	+0.67%	0	0
ERBA FUT DEC10	816.60	+0.55%	0	0
BONUS GARANT CZK	105.18	+0.48%	208 700	2 000
ERSTE GROUP BANK A	822.30	+0.46%	183 038 723	222 122	819.00	-0.32%	3 531 179	4 279
CEETX BON 1950 CAP	458.20	+0.39%	0	0
PFNONWOVENS	421.00	+0.36%	575 458	1 367	424.30	+1.12%	88 469	210
INDUSTRY BASKET	187.12	+0.27%	0	0
GOLD INDEX SHORT	666.50	+0.26%	0	0
CECEXT	327.30	+0.21%	0	0
CROX INDEX CERT	290.70	+0.17%	0	0
PX FUT MAR11	1 159.00	+0.17%	0	0
CEETX INDEX LONG	365.40	+0.16%	0	0
DAX INDEX SHORT	1 427.00	+0.14%	0	0
DJ EURO STOXX 50	705.30	+0.11%	0	0
VIG	956.10	+0.08%	2 300 175	2 411	963.80	-0.24%	96 525	100
GOLD SHARK GAR CZK	97.81	+0.04%	323 792	3 336
CEZ BONUS 116 CAP	982.80	+0.01%	0	0
TOP5 ENERGY GARANT	98.58	+0.01%	146 550	1 500
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	7 837 247	8
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›