The Prague Stock Exchange and RM-System - daily results dne 5.11.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2010  10.11.2010  9.11.2010  8.11.2010 5.11.2010

The Prague Sotck Exchange and RM-System - daily results - 5.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.42	-1.34%	741 818	40 255	18.40	-1.07%	241 760	13 135
AKRO OPF GLOBAL.					240.00	0.00%	0	0
AKRO OPF PROG.SPOL					221.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					42.40	0.00%	0	0
BONUS GARANT CZK	105.18	+0.48%	208 700	2 000
BRENT CRUDE OIL	74.00	+1.79%	216 600	3 000
BRENT INDEX SHORT	1 479.00	+1.16%	0	0
BRENT TL	88.00	+1.85%	0	0
BRENT TL+	73.90	+1.79%	0	0
BRENT TS 151,07	146.40	+1.24%	0	0
BRENT TS 91,96	12.69	-1.55%	293 200	22 000
BRNĚN.VODÁR.A KAN.					1 130.00	0.00%	0	0
BUX VB-AFT	209.50	-0.33%	0	0
CECE BONUS III	2 097.00	+0.77%	0	0
CECE VB-AFT	529.60	-0.04%	0	0
CECEXT	327.30	+0.21%	0	0
CEETX BON 1950 CAP	458.20	+0.39%	0	0
CEETX INDEX LONG	365.40	+0.16%	0	0
‹‹ First 60     Next 20 ›