Hi price, The Prague Stock Exchange dne 5.11.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.11.2012 8.11.2012 7.11.2012 6.11.2012 5.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 750 | 11.03 | +21.88% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 16.73 | -20.94% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AAA AUTO | 25.78 | -0.46% | 5 317 617 | 205 011 | 25.90 | -0.38% | 102 266 | 4 015 | ||||||
KOMB WARCALL 3600 | 37.13 | -12.76% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 41.48 | +0.02% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 43.97 | +0.11% | 0 | 0 | ||||||||||
KITD, v likvidaci | 46.50 | -6.81% | 629 676 | 13 605 | 46.70 | -5.84% | 37 267 | 800 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 58.09 | +12.53% | 0 | 0 | ||||||||||
CPI FIM | 61.00 | -1.13% | 639 559 | 10 350 | 61.70 | -2.68% | 685 044 | 11 063 | ||||||
KOMB WARCALL 3300 | 64.49 | -7.99% | 0 | 0 | ||||||||||
E4U | 69.60 | -0.57% | 125 280 | 1 800 | 70.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 75.00 | -3.43% | 0 | 0 | ||||||||||
NWR | 82.10 | -2.38% | 11 842 877 | 142 544 | 82.30 | -1.90% | 744 325 | 9 003 | ||||||
NWR BON 155CAP | 83.00 | -1.34% | 0 | 0 | ||||||||||
NWR BON 165CAP | 83.00 | -1.34% | 0 | 0 | ||||||||||
|