Hi price, The Prague Stock Exchange dne 5.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.2012 8.11.2012 7.11.2012 6.11.2012 5.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 621.70 | -0.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 563.00 | +0.64% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 525.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 502.10 | +1.58% | 277 019 418 | 554 159 | 500.00 | +1.03% | 23 347 716 | 46 731 | ||||||
| PFNONWOVENS | 459.50 | +0.09% | 352 175 | 769 | 459.00 | +0.41% | 92 425 | 202 | ||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 389.90 | +1.43% | 120 690 475 | 312 903 | 386.50 | -0.44% | 1 365 097 | 3 540 | ||||||
| CTX | 383.40 | +0.47% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 376.90 | -0.19% | 0 | 0 | ||||||||||
| RDX | 357.50 | +0.14% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.90 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.50 | -0.16% | 0 | 0 | ||||||||||
| CEZ TL 450 | 303.90 | +3.72% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 278.10 | +3.46% | 214 400 | 800 | ||||||||||
| CECEXT | 270.60 | +0.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.00 | -4.14% | 0 | 0 | ||||||||||
| CEZ TL 520 | 231.50 | +4.89% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 204.70 | -0.20% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 201.40 | -2.71% | 0 | 0 | ||||||||||
| ||||||||||||||
