The Prague Stock Exchange and RM-System - daily results dne 5.11.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2012  8.11.2012  7.11.2012  6.11.2012 5.11.2012

The Prague Sotck Exchange and RM-System - daily results - 5.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	383.40	+0.47%	0	0
GOLD TURBO LONG	2 097.00	+0.43%	0	0
FORTUNA	85.85	+0.41%	60 732	711	85.50	-1.15%	126 522	1 471
RDX	357.50	+0.14%	0	0
ERSTE DISC 440CAP	43.97	+0.11%	0	0
PFNONWOVENS	459.50	+0.09%	352 175	769	459.00	+0.41%	92 425	202
ERSTE DISC 415CAP	41.48	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	10 518 257	10 500 000
‹‹ First 60     ‹ Previous 20 Next 20 ›