Hi price, The Prague Stock Exchange dne 5.11.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.11.2012 8.11.2012 7.11.2012 6.11.2012 5.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 880.00 | +3.62% | 19 725 280 | 1 845 | 10 809.90 | +2.03% | 738 944 | 69 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 943.00 | -1.30% | 156 053 755 | 39 583 | 3 964.50 | -0.91% | 1 061 798 | 268 | ||||||
| KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 330.00 | +0.51% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 097.00 | +0.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 853.00 | -0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 516.00 | +0.73% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 990.00 | -5.71% | 0 | 0 | ||||||
| TMR | 1 085.00 | 0.00% | 231 658 | 213 | ||||||||||
| BRENT INDEX SHORT | 1 070.00 | +2.00% | 0 | 0 | ||||||||||
| VIG | 841.50 | +0.97% | 488 618 | 579 | 837.00 | -0.04% | 83 700 | 100 | ||||||
| ČEZ | 728.90 | +1.67% | 138 632 768 | 191 704 | 726.80 | +1.37% | 2 441 143 | 3 375 | ||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 679.00 | -0.15% | 10 185 | 15 | ||||||
| DJ EURO STOXX 50 | 638.90 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
