Hi price, The Prague Stock Exchange dne 5.11.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.11.2012 8.11.2012 7.11.2012 6.11.2012 5.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 880.00 | +3.62% | 19 725 280 | 1 845 | 10 809.90 | +2.03% | 738 944 | 69 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 943.00 | -1.30% | 156 053 755 | 39 583 | 3 964.50 | -0.91% | 1 061 798 | 268 | ||||||
KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 330.00 | +0.51% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 097.00 | +0.43% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 853.00 | -0.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 516.00 | +0.73% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 990.00 | -5.71% | 0 | 0 | ||||||
TMR | 1 085.00 | 0.00% | 231 658 | 213 | ||||||||||
BRENT INDEX SHORT | 1 070.00 | +2.00% | 0 | 0 | ||||||||||
VIG | 841.50 | +0.97% | 488 618 | 579 | 837.00 | -0.04% | 83 700 | 100 | ||||||
ČEZ | 728.90 | +1.67% | 138 632 768 | 191 704 | 726.80 | +1.37% | 2 441 143 | 3 375 | ||||||
TOMA | 672.00 | 0.00% | 0 | 0 | 679.00 | -0.15% | 10 185 | 15 | ||||||
DJ EURO STOXX 50 | 638.90 | -0.81% | 0 | 0 | ||||||||||
S-BOX DIMAX | 621.70 | -0.05% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 563.00 | +0.64% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 525.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 502.10 | +1.58% | 277 019 418 | 554 159 | 500.00 | +1.03% | 23 347 716 | 46 731 | ||||||
PFNONWOVENS | 459.50 | +0.09% | 352 175 | 769 | 459.00 | +0.41% | 92 425 | 202 | ||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 389.90 | +1.43% | 120 690 475 | 312 903 | 386.50 | -0.44% | 1 365 097 | 3 540 | ||||||
CTX | 383.40 | +0.47% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 376.90 | -0.19% | 0 | 0 | ||||||||||
RDX | 357.50 | +0.14% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 349.90 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 306.50 | -0.16% | 0 | 0 | ||||||||||
CEZ TL 450 | 303.90 | +3.72% | 0 | 0 | ||||||||||
ERSTE TL 220 | 278.10 | +3.46% | 214 400 | 800 | ||||||||||
CECEXT | 270.60 | +0.56% | 0 | 0 | ||||||||||
CEZ TS 1050 | 257.00 | -4.14% | 0 | 0 | ||||||||||
CEZ TL 520 | 231.50 | +4.89% | 0 | 0 | ||||||||||
SETX INDEX LONG | 204.70 | -0.20% | 0 | 0 | ||||||||||
KOMB TL 2000 | 201.40 | -2.71% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 188.62 | -5.61% | 0 | 0 | ||||||||||
O2 TL 230 | 173.63 | +1.46% | 0 | 0 | ||||||||||
KOMB TL 2300 | 170.39 | -3.19% | 0 | 0 | ||||||||||
UNIPETROL | 168.01 | -1.11% | 1 340 821 | 7 966 | 167.00 | +0.48% | 107 111 | 633 | ||||||
INDUSTRY BASKET | 153.43 | -0.40% | 0 | 0 | ||||||||||
BRENT TL | 152.91 | -1.29% | 0 | 0 | ||||||||||
BRENT TL+ | 136.73 | -1.55% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 133.61 | +7.34% | 0 | 0 | ||||||||||
O2 TL 270 | 132.06 | +1.91% | 0 | 0 | ||||||||||
CEETX TL 800 | 122.70 | -0.54% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 114.41 | -2.28% | 0 | 0 | ||||||||||
|