Hi price, The Prague Stock Exchange dne 5.11.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2013  8.11.2013  7.11.2013  6.11.2013 5.11.2013

The Prague Sotck Exchange and RM-System - daily results - 5.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	542.30	-1.22%	158 690 240	289 996	542.00	-1.28%	2 610 220	4 764
TMR	540.00	-1.82%	189 400	350
ERSTE TL 220	461.40	-2.04%	0	0
CTX	375.60	-1.00%	0	0
RDX	366.80	-1.24%	0	0
CEZ TS 1050	365.20	+0.50%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	334.30	-0.54%	0	0
O2 C.R.	303.40	-2.76%	266 378 098	877 423	303.00	-3.04%	4 934 455	16 266
CEZ TS 980	299.20	+0.61%	0	0
KOMB TL 2000	299.20	+0.44%	0	0
CECEXT	286.30	-0.80%	0	0
KOMB TL 2300	267.50	+0.49%	0	0
SETX INDEX LONG	241.40	+0.33%	0	0
INDUSTRY BASKET	217.40	-1.63%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
UNIPETROL	170.00	0.00%	3 124 920	18 385	170.00	-0.12%	61 735	363
O2 TS 540	169.95	+4.17%	0	0
BRENT TL	166.00	+0.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›