Lo price, RM System dne 5.11.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 11.11.2013 8.11.2013 7.11.2013 6.11.2013 5.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 476.00 | 0.00% | 54 740 | 115 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 542.30 | -1.22% | 158 690 240 | 289 996 | 542.00 | -1.28% | 2 610 220 | 4 764 | ||||||
| PFNONWOVENS | 588.00 | -0.34% | 627 878 | 1 068 | 590.00 | +0.34% | 164 041 | 280 | ||||||
| AKRO OPF GLOBAL. | 670.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 679.00 | -1.86% | 110 926 596 | 160 752 | 680.00 | -1.02% | 3 892 317 | 5 644 | ||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 698.30 | +0.91% | 18 859 | 27 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 716.60 | +0.20% | 0 | 0 | ||||||||||
| KAROSERIA | 736.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 751.10 | +15.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 975.00 | -0.39% | 185 800 | 190 | ||||||||||
| METROSTAV | 987.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 009.00 | 0.00% | 324 065 | 320 | 1 017.00 | 0.00% | 25 425 | 25 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
