Hi price, RM System dne 5.11.2013
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
11.11.2013 8.11.2013 7.11.2013 6.11.2013 5.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 310.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 888.80 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 770.00 | -0.42% | 268 601 969 | 56 130 | 4 810.00 | +0.42% | 2 725 275 | 568 | ||||||
VOLKSWAGEN AG | 4 500.00 | -1.40% | 58 260 | 13 | ||||||||||
SELGEN | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 510.00 | +8.97% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 385.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 996.10 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 857.00 | +0.32% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 751.00 | +2.39% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 510.00 | -16.11% | 25 551 | 15 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
|