Top number of shares per day, The Prague Stock Exchange dne 5.11.2013
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
11.11.2013 8.11.2013 7.11.2013 6.11.2013 5.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 700.00 | -0.47% | 4 825 729 | 449 | 10 800.00 | -0.20% | 140 515 | 13 | ||||||
TMR | 540.00 | -1.82% | 189 400 | 350 | ||||||||||
VIG | 1 009.00 | 0.00% | 324 065 | 320 | 1 017.00 | 0.00% | 25 425 | 25 | ||||||
EB EGB BC1 | 1 039.00 | +3.90% | 311 700 | 300 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 068 815 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.51 | 0.00% | 186 178 400 | 62 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 139 387 | 3 | ||||||||||
EB DAX IC1 | 88.85 | -2.95% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 375.60 | -1.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 780.60 | -1.31% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 316.00 | -0.64% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|