The Prague Stock Exchange and RM-System - daily results dne 5.11.2013

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2013  8.11.2013  7.11.2013  6.11.2013 5.11.2013

The Prague Sotck Exchange and RM-System - daily results - 5.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	692.00	0.00%	0	0	691.00	0.00%	0	0
UNIPETROL	170.00	0.00%	3 124 920	18 385	170.00	-0.12%	61 735	363
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	5.50	+6.80%	12 100	2 200	6.80	-21.84%	106 381	16 575
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 009.00	0.00%	324 065	320	1 017.00	0.00%	25 425	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					1 900.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20