The Prague Stock Exchange and RM-System - daily results dne 5.11.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2013  8.11.2013  7.11.2013  6.11.2013 5.11.2013

The Prague Sotck Exchange and RM-System - daily results - 5.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					30.10	+0.33%	22 154	736
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					670.10	0.00%	0	0
AKRO OPF PROG.SPOL					751.10	+15.53%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					335.60	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	116.45	+0.26%	0	0
BRENT INDEX SHORT	903.50	+0.62%	0	0
BRENT TL	166.00	+0.18%	0	0
BRENT TL+	150.00	+0.20%	0	0
BRENT TS 151,07	74.90	+1.08%	0	0
BRNĚN.VODÁR.A KAN.					1 100.10	0.00%	0	0
CECEXT	286.30	-0.80%	0	0
CEETX INDEX LONG	334.30	-0.54%	0	0
CEETX TL 800	153.60	-1.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	12 139 387	3
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›