The Prague Stock Exchange and RM-System - daily results dne 5.11.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2013  8.11.2013  7.11.2013  6.11.2013 5.11.2013

The Prague Sotck Exchange and RM-System - daily results - 5.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	5.50	+6.80%	12 100	2 200	6.80	-21.84%	106 381	16 575
TMR	540.00	-1.82%	189 400	350
EB EGB BC1	1 039.00	+3.90%	311 700	300
VIG	1 009.00	0.00%	324 065	320	1 017.00	0.00%	25 425	25
O2 TS 500	131.20	+5.17%	327 950	2 500
CPI FIM	56.30	-1.83%	560 334	9 880	56.90	-1.90%	576 145	10 128
PFNONWOVENS	588.00	-0.34%	627 878	1 068	590.00	+0.34%	164 041	280
E4U	70.00	+1.45%	1 469 439	21 000	68.80	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 068 815	170	10 000.00	0.00%	0	0
STOCK	75.00	+4.90%	2 539 501	35 020
UNIPETROL	170.00	0.00%	3 124 920	18 385	170.00	-0.12%	61 735	363
FORTUNA	111.00	+0.36%	3 741 755	33 686	111.00	+0.36%	547 892	4 951
PHILIP MORRIS ČR A	10 700.00	-0.47%	4 825 729	449	10 800.00	-0.20%	140 515	13
CESKE DRAHY VAR/18	99.50	0.00%	12 139 387	3
NWR	25.80	-7.53%	16 182 906	632 096	25.90	-6.49%	3 723 007	144 101
ST.DLUHOP. 4,00/17	99.00	0.00%	22 640 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	59 437 500	6 000	10 000.00	0.00%	0	0
CETV	44.15	-20.74%	66 371 210	1 467 751	46.40	-17.29%	6 927 520	148 102
ERSTE GROUP BANK A	679.00	-1.86%	110 926 596	160 752	680.00	-1.02%	3 892 317	5 644
ČEZ	542.30	-1.22%	158 690 240	289 996	542.00	-1.28%	2 610 220	4 764
‹‹ First 60     Next 20 ›