Top volume, The Prague Stock Exchange dne 5.11.2013

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2013  8.11.2013  7.11.2013  6.11.2013 5.11.2013

The Prague Sotck Exchange and RM-System - daily results - 5.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	588.00	-0.34%	627 878	1 068	590.00	+0.34%	164 041	280
CPI FIM	56.30	-1.83%	560 334	9 880	56.90	-1.90%	576 145	10 128
O2 TS 500	131.20	+5.17%	327 950	2 500
VIG	1 009.00	0.00%	324 065	320	1 017.00	0.00%	25 425	25
EB EGB BC1	1 039.00	+3.90%	311 700	300
TMR	540.00	-1.82%	189 400	350
VET ASSETS	5.50	+6.80%	12 100	2 200	6.80	-21.84%	106 381	16 575
EB DAX IC1	88.85	-2.95%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CTX	375.60	-1.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	780.60	-1.31%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 316.00	-0.64%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›