The Prague Stock Exchange and RM-System - daily results dne 5.11.2013
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
11.11.2013 8.11.2013 7.11.2013 6.11.2013 5.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 698.30 | +0.91% | 18 859 | 27 | ||||||||||
AAA AUTO | 30.10 | +0.33% | 22 154 | 736 | ||||||||||
VIG | 1 009.00 | 0.00% | 324 065 | 320 | 1 017.00 | 0.00% | 25 425 | 25 | ||||||
LÁZNĚ PODĚBRADY | 1 510.00 | -16.11% | 25 551 | 15 | ||||||||||
CUKROVAR VRBÁTKY | 15 000.00 | -8.98% | 30 000 | 2 | ||||||||||
VÍTKOVICE | 341.40 | -1.01% | 45 693 | 132 | ||||||||||
TATRA | 23.60 | +2.60% | 48 515 | 2 133 | ||||||||||
INTEL CORP. | 476.00 | 0.00% | 54 740 | 115 | ||||||||||
DEUTSCHE TELEKOM | 300.90 | +0.97% | 55 542 | 185 | ||||||||||
VOLKSWAGEN AG | 4 500.00 | -1.40% | 58 260 | 13 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 3 124 920 | 18 385 | 170.00 | -0.12% | 61 735 | 363 | ||||||
VET ASSETS | 5.50 | +6.80% | 12 100 | 2 200 | 6.80 | -21.84% | 106 381 | 16 575 | ||||||
PHILIP MORRIS ČR A | 10 700.00 | -0.47% | 4 825 729 | 449 | 10 800.00 | -0.20% | 140 515 | 13 | ||||||
PFNONWOVENS | 588.00 | -0.34% | 627 878 | 1 068 | 590.00 | +0.34% | 164 041 | 280 | ||||||
ČESKÁ SPOŘITELNA | 975.00 | -0.39% | 185 800 | 190 | ||||||||||
FORTUNA | 111.00 | +0.36% | 3 741 755 | 33 686 | 111.00 | +0.36% | 547 892 | 4 951 | ||||||
NOKIA CORP. | 146.00 | -1.35% | 559 726 | 3 837 | ||||||||||
CPI FIM | 56.30 | -1.83% | 560 334 | 9 880 | 56.90 | -1.90% | 576 145 | 10 128 | ||||||
ČEZ | 542.30 | -1.22% | 158 690 240 | 289 996 | 542.00 | -1.28% | 2 610 220 | 4 764 | ||||||
KOMERČNÍ BANKA | 4 770.00 | -0.42% | 268 601 969 | 56 130 | 4 810.00 | +0.42% | 2 725 275 | 568 | ||||||
|