The Prague Stock Exchange and RM-System - daily results dne 5.11.2013
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
11.11.2013 8.11.2013 7.11.2013 6.11.2013 5.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 698.30 | +0.91% | 18 859 | 27 | ||||||||
AAA AUTO | 30.10 | +0.33% | 22 154 | 736 | ||||||||
VIG | 1 009.00 | 0.00% | 324 065 | 320 | 1 017.00 | 0.00% | 25 425 | 25 | ||||
LÁZNĚ PODĚBRADY | 1 510.00 | -16.11% | 25 551 | 15 | ||||||||
CUKROVAR VRBÁTKY | 15 000.00 | -8.98% | 30 000 | 2 | ||||||||
VÍTKOVICE | 341.40 | -1.01% | 45 693 | 132 | ||||||||
TATRA | 23.60 | +2.60% | 48 515 | 2 133 | ||||||||
INTEL CORP. | 476.00 | 0.00% | 54 740 | 115 | ||||||||
DEUTSCHE TELEKOM | 300.90 | +0.97% | 55 542 | 185 | ||||||||
VOLKSWAGEN AG | 4 500.00 | -1.40% | 58 260 | 13 | ||||||||
UNIPETROL | 170.00 | 0.00% | 3 124 920 | 18 385 | 170.00 | -0.12% | 61 735 | 363 | ||||
VET ASSETS | 5.50 | +6.80% | 12 100 | 2 200 | 6.80 | -21.84% | 106 381 | 16 575 | ||||
PHILIP MORRIS ČR A | 10 700.00 | -0.47% | 4 825 729 | 449 | 10 800.00 | -0.20% | 140 515 | 13 | ||||
PFNONWOVENS | 588.00 | -0.34% | 627 878 | 1 068 | 590.00 | +0.34% | 164 041 | 280 | ||||
ČESKÁ SPOŘITELNA | 975.00 | -0.39% | 185 800 | 190 | ||||||||
FORTUNA | 111.00 | +0.36% | 3 741 755 | 33 686 | 111.00 | +0.36% | 547 892 | 4 951 | ||||
NOKIA CORP. | 146.00 | -1.35% | 559 726 | 3 837 | ||||||||
CPI FIM | 56.30 | -1.83% | 560 334 | 9 880 | 56.90 | -1.90% | 576 145 | 10 128 | ||||
ČEZ | 542.30 | -1.22% | 158 690 240 | 289 996 | 542.00 | -1.28% | 2 610 220 | 4 764 | ||||
KOMERČNÍ BANKA | 4 770.00 | -0.42% | 268 601 969 | 56 130 | 4 810.00 | +0.42% | 2 725 275 | 568 | ||||
NWR | 25.80 | -7.53% | 16 182 906 | 632 096 | 25.90 | -6.49% | 3 723 007 | 144 101 | ||||
ERSTE GROUP BANK A | 679.00 | -1.86% | 110 926 596 | 160 752 | 680.00 | -1.02% | 3 892 317 | 5 644 | ||||
O2 C.R. | 303.40 | -2.76% | 266 378 098 | 877 423 | 303.00 | -3.04% | 4 934 455 | 16 266 | ||||
CETV | 44.15 | -20.74% | 66 371 210 | 1 467 751 | 46.40 | -17.29% | 6 927 520 | 148 102 |