The Prague Stock Exchange and RM-System - daily results dne 5.11.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2013  8.11.2013  7.11.2013  6.11.2013 5.11.2013

The Prague Sotck Exchange and RM-System - daily results - 5.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CESKE DRAHY VAR/18	99.50	0.00%	12 139 387	3
JTFG I 6,40/14	100.51	0.00%	186 178 400	62
ST.DLUHOP. 5,00/19	99.70	0.00%	2 068 815	170	10 000.00	0.00%	0	0
EB EGB BC1	1 039.00	+3.90%	311 700	300
VIG	1 009.00	0.00%	324 065	320	1 017.00	0.00%	25 425	25
TMR	540.00	-1.82%	189 400	350
PHILIP MORRIS ČR A	10 700.00	-0.47%	4 825 729	449	10 800.00	-0.20%	140 515	13
PFNONWOVENS	588.00	-0.34%	627 878	1 068	590.00	+0.34%	164 041	280
ST.DLUHOP. 4,00/17	99.00	0.00%	22 640 000	2 000	10 000.00	0.00%	0	0
VET ASSETS	5.50	+6.80%	12 100	2 200	6.80	-21.84%	106 381	16 575
O2 TS 500	131.20	+5.17%	327 950	2 500
ST.DLUHOP. 1,50/19	100.05	0.00%	59 437 500	6 000	10 000.00	0.00%	0	0
CPI FIM	56.30	-1.83%	560 334	9 880	56.90	-1.90%	576 145	10 128
UNIPETROL	170.00	0.00%	3 124 920	18 385	170.00	-0.12%	61 735	363
ST.DLUHOP. 4,60/18	99.60	0.00%	234 344 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	242 236 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	226 664 167	20 000	10 000.00	0.00%	0	0
E4U	70.00	+1.45%	1 469 439	21 000	68.80	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	338 510 000	30 000	10 000.00	0.00%	0	0
FORTUNA	111.00	+0.36%	3 741 755	33 686	111.00	+0.36%	547 892	4 951
‹‹ First 60     Next 20 ›