The Prague Stock Exchange and RM-System - daily results dne 5.11.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.11.2013 8.11.2013 7.11.2013 6.11.2013 5.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 44.15 | -20.74% | 66 371 210 | 1 467 751 | 46.40 | -17.29% | 6 927 520 | 148 102 | ||||||
| NWR | 25.80 | -7.53% | 16 182 906 | 632 096 | 25.90 | -6.49% | 3 723 007 | 144 101 | ||||||
| O2 TL 230 | 93.25 | -6.84% | 0 | 0 | ||||||||||
| EB DAX IC1 | 88.85 | -2.95% | 0 | 0 | ||||||||||
| O2 C.R. | 303.40 | -2.76% | 266 378 098 | 877 423 | 303.00 | -3.04% | 4 934 455 | 16 266 | ||||||
| ERSTE TL 220 | 461.40 | -2.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 679.00 | -1.86% | 110 926 596 | 160 752 | 680.00 | -1.02% | 3 892 317 | 5 644 | ||||||
| CPI FIM | 56.30 | -1.83% | 560 334 | 9 880 | 56.90 | -1.90% | 576 145 | 10 128 | ||||||
| TMR | 540.00 | -1.82% | 189 400 | 350 | ||||||||||
| INDUSTRY BASKET | 217.40 | -1.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 780.60 | -1.31% | 0 | 0 | ||||||||||
| RDX | 366.80 | -1.24% | 0 | 0 | ||||||||||
| ČEZ | 542.30 | -1.22% | 158 690 240 | 289 996 | 542.00 | -1.28% | 2 610 220 | 4 764 | ||||||
| GOLD TURBO LONG | 1 295.00 | -1.15% | 0 | 0 | ||||||||||
| CTX | 375.60 | -1.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 153.60 | -1.00% | 0 | 0 | ||||||||||
| CECEXT | 286.30 | -0.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 316.00 | -0.64% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 334.30 | -0.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 700.00 | -0.47% | 4 825 729 | 449 | 10 800.00 | -0.20% | 140 515 | 13 | ||||||
| ||||||||||||||
