The Prague Stock Exchange and RM-System - daily results dne 5.11.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.11.2013 8.11.2013 7.11.2013 6.11.2013 5.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.50 | +6.80% | 12 100 | 2 200 | 6.80 | -21.84% | 106 381 | 16 575 | ||||||
| O2 TS 500 | 131.20 | +5.17% | 327 950 | 2 500 | ||||||||||
| STOCK | 75.00 | +4.90% | 2 539 501 | 35 020 | ||||||||||
| O2 TS 540 | 169.95 | +4.17% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 039.00 | +3.90% | 311 700 | 300 | ||||||||||
| E4U | 70.00 | +1.45% | 1 469 439 | 21 000 | 68.80 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 657.50 | +1.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 713.20 | +1.08% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 74.90 | +1.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 903.50 | +0.62% | 0 | 0 | ||||||||||
| CEZ TS 980 | 299.20 | +0.61% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 365.20 | +0.50% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 267.50 | +0.49% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 299.20 | +0.44% | 0 | 0 | ||||||||||
| FORTUNA | 111.00 | +0.36% | 3 741 755 | 33 686 | 111.00 | +0.36% | 547 892 | 4 951 | ||||||
| ROTX INDEX LONG | 2 059.00 | +0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 241.40 | +0.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.45 | +0.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.00 | +0.20% | 0 | 0 | ||||||||||
| BRENT TL | 166.00 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
