The Prague Stock Exchange and RM-System - daily results dne 5.11.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2013  8.11.2013  7.11.2013  6.11.2013 5.11.2013

The Prague Sotck Exchange and RM-System - daily results - 5.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	5.50	+6.80%	12 100	2 200	6.80	-21.84%	106 381	16 575
CETV	44.15	-20.74%	66 371 210	1 467 751	46.40	-17.29%	6 927 520	148 102
LÁZNĚ PODĚBRADY					1 510.00	-16.11%	25 551	15
CUKROVAR VRBÁTKY					15 000.00	-8.98%	30 000	2
NWR	25.80	-7.53%	16 182 906	632 096	25.90	-6.49%	3 723 007	144 101
O2 C.R.	303.40	-2.76%	266 378 098	877 423	303.00	-3.04%	4 934 455	16 266
CPI FIM	56.30	-1.83%	560 334	9 880	56.90	-1.90%	576 145	10 128
VOLKSWAGEN AG					4 500.00	-1.40%	58 260	13
NOKIA CORP.					146.00	-1.35%	559 726	3 837
ČEZ	542.30	-1.22%	158 690 240	289 996	542.00	-1.28%	2 610 220	4 764
ERSTE GROUP BANK A	679.00	-1.86%	110 926 596	160 752	680.00	-1.02%	3 892 317	5 644
VÍTKOVICE					341.40	-1.01%	45 693	132
ČESKÁ SPOŘITELNA					975.00	-0.39%	185 800	190
PHILIP MORRIS ČR A	10 700.00	-0.47%	4 825 729	449	10 800.00	-0.20%	140 515	13
UNIPETROL	170.00	0.00%	3 124 920	18 385	170.00	-0.12%	61 735	363
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	234 344 444	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›