The Prague Stock Exchange and RM-System - daily results dne 5.11.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.11.2013 8.11.2013 7.11.2013 6.11.2013 5.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 751.10 | +15.53% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 510.00 | +8.97% | 0 | 0 | ||||||||||
| TATRA | 23.60 | +2.60% | 48 515 | 2 133 | ||||||||||
| EXXON MOBIL CORP. | 1 751.00 | +2.39% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 300.90 | +0.97% | 55 542 | 185 | ||||||||||
| MICROSOFT CORP. | 698.30 | +0.91% | 18 859 | 27 | ||||||||||
| KOMERČNÍ BANKA | 4 770.00 | -0.42% | 268 601 969 | 56 130 | 4 810.00 | +0.42% | 2 725 275 | 568 | ||||||
| FORTUNA | 111.00 | +0.36% | 3 741 755 | 33 686 | 111.00 | +0.36% | 547 892 | 4 951 | ||||||
| PFNONWOVENS | 588.00 | -0.34% | 627 878 | 1 068 | 590.00 | +0.34% | 164 041 | 280 | ||||||
| AAA AUTO | 30.10 | +0.33% | 22 154 | 736 | ||||||||||
| MCDONALDS CORP. | 1 857.00 | +0.32% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 716.60 | +0.20% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 987.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 310.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 888.80 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
