The Prague Stock Exchange and RM-System - daily results dne 5.11.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2018  8.11.2018  7.11.2018  6.11.2018 5.11.2018

The Prague Sotck Exchange and RM-System - daily results - 5.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	369.00	0.00%	0	0	362.90	-0.38%	363	1
MCDONALDS CORP.					4 010.00	+1.26%	16 040	4
VOLKSWAGEN AG					3 760.00	0.00%	37 600	10
PHILIP MORRIS ČR A	14 800.00	+0.68%	12 309 620	829	14 980.00	+1.90%	372 360	25
ŠMERAL BRNO					240.00	+35.59%	12 240	51
TOMA	1 090.00	0.00%	0	0	1 090.00	-1.80%	59 950	55
ERSTE GROUP BANK A	917.40	+1.39%	49 487 105	53 958	918.20	+0.90%	56 069	61
DEUTSCHE BANK AG	240.20	0.00%	0	0	241.00	0.00%	29 559	124
PFNONWOVENS	892.00	-0.89%	49 952	56	898.00	0.00%	125 640	140
VIG	614.00	+0.16%	4 945 450	8 069	619.00	0.00%	137 696	223
FORTUNA					187.50	0.00%	46 875	250
CETV	77.00	-0.39%	1 755 775	22 793	77.00	-0.77%	23 100	300
STOCK	58.40	-1.02%	720 472	12 271	59.10	-1.50%	20 675	350
VÍTKOVICE					51.00	+8.51%	20 670	410
AVAST	85.50	-1.16%	4 305 644	50 002	86.50	+0.58%	39 590	460
KOMERČNÍ BANKA	873.50	+0.40%	106 173 574	121 536	877.00	+0.34%	595 233	681
KOFOLA CS	291.00	-0.34%	4 924 452	16 792	293.00	+0.34%	232 764	793
O2 C.R.	246.00	-0.20%	12 842 144	52 370	246.50	+0.20%	196 731	798
NOKIA CORP.	131.80	+0.61%	63 274	480	129.90	+0.69%	113 806	880
ČEZ	554.00	+0.91%	103 352 864	187 415	552.00	+0.73%	870 404	1 582
‹‹ First 60     Next 20 ›