The Prague Stock Exchange and RM-System - daily results dne 5.11.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2020  10.11.2020  9.11.2020  6.11.2020 5.11.2020

The Prague Sotck Exchange and RM-System - daily results - 5.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	151.70	+0.86%	11 017 453	72 725	152.00	+1.87%	365 855	2 414
COLT CZ GROUP SE	286.00	0.00%	1 186 850	4 133	288.00	+0.69%	94 952	329
ČEZ	465.00	+2.20%	99 920 176	215 507	464.00	+1.64%	3 681 742	7 960
DEUTSCHE BANK AG	226.90	+1.63%	101 881	450	225.00	-0.04%	67 510	300
DEUTSCHE TELEKOM	400.10	0.00%	0	0	370.50	0.00%	0	0
E4U	94.50	0.00%	3 024	32	95.50	0.00%	0	0
EMAN	63.00	0.00%	0	0	62.00	+5.98%	23 684	382
ENERGOAQUA	2 560.00	+6.67%	20 480	8	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	491.00	+0.16%	112 054 304	230 894	491.00	-0.20%	3 003 260	6 145
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	49.60	0.00%	0	0
KOFOLA CS	215.00	+0.47%	243 769	1 134	217.00	0.00%	65 000	300
KOMERČNÍ BANKA	497.00	+0.61%	96 879 852	197 144	492.00	-1.20%	2 653 184	5 405
MONETA MONEY BANK	55.60	+0.54%	79 802 146	1 447 166	55.50	+0.72%	1 165 961	21 039
NOKIA CORP.	79.90	+1.54%	7 990	100	81.50	+1.36%	38 941	480
O2 C.R.	224.50	+0.67%	3 261 229	14 592	225.00	+0.90%	295 905	1 320
PFNONWOVENS	762.00	0.00%	2 667 516	3 494	764.00	0.00%	0	0
‹‹ First 60     Next 20 ›