The Prague Stock Exchange and RM-System - daily results dne 5.11.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2021  10.11.2021  9.11.2021  8.11.2021 5.11.2021

The Prague Sotck Exchange and RM-System - daily results - 5.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	167.50	+0.27%	18 876 184	112 771	169.20	+0.71%	2 703 366	16 019
COLT CZ GROUP SE	528.00	-1.12%	3 668 498	6 872	536.00	+1.13%	394 076	734
ČEZ	749.00	-0.13%	186 227 980	248 303	750.00	-0.27%	8 838 506	11 765
DEUTSCHE BANK AG	284.30	-2.08%	158 750	560	284.00	-0.38%	38 256	134
DEUTSCHE TELEKOM	422.50	0.00%	0	0	444.50	+4.83%	44 450	100
E4U	119.00	+0.85%	26 299	221	118.00	0.00%	0	0
EMAN	88.50	0.00%	0	0	90.00	+0.55%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 027.00	+3.76%	261 422 276	254 753	1 031.00	+3.37%	5 793 559	5 654
EXXON MOBIL CORP.					1 420.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	92.00	0.00%	920	10
KOFOLA CS	328.00	+0.61%	5 369 111	16 460	330.00	+0.60%	517 160	1 570
KOMERČNÍ BANKA	940.00	+2.17%	297 792 913	317 686	939.00	+2.51%	9 511 265	10 159
MONETA MONEY BANK	89.00	+0.51%	71 180 982	799 152	89.20	+1.13%	1 056 168	11 798
NOKIA CORP.	128.16	+0.91%	160 817	1 270	128.00	0.00%	10 810	85
O2 C.R.	258.00	0.00%	65 631 717	255 356	258.00	-0.39%	214 386	827
‹‹ First 60     Next 20 ›