The Prague Stock Exchange and RM-System - daily results dne 5.11.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2021  10.11.2021  9.11.2021  8.11.2021 5.11.2021

The Prague Sotck Exchange and RM-System - daily results - 5.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	791.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	530.00	0.00%	0	0
VOLKSWAGEN AG					7 320.00	0.00%	0	0
VOLKSWAGEN	4 917.50	+1.50%	19 670	4
VOESTALPINE	825.40	0.00%	0	0
VOD.A KAN.TRUTNOV					640.00	0.00%	16 980	27
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	668.00	+1.29%	1 826 587	2 744	660.00	0.00%	0	0
VGP					3 700.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	212.00	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 192.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 430.00	0.00%	0	0
TRIGEMA REF5,10/25	98.00	-2.00%	407 980	8
‹‹ First 60     Next 20 ›