The Prague Stock Exchange and RM-System - daily results dne 5.11.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.11.2021 10.11.2021 9.11.2021 8.11.2021 5.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS05 | 273.41 | -3.36% | 5 506 | 20 | ||||||||||
| SHELL | 505.20 | +1.02% | 9 094 | 18 | ||||||||||
| RWE | 833.70 | -0.54% | 10 004 | 12 | ||||||||||
| EB S&P 500 TS02 | 77.52 | -9.49% | 12 475 | 160 | ||||||||||
| ANDRITZ | 1 200.50 | -2.00% | 13 206 | 11 | ||||||||||
| EB BMW TS05 | 22.09 | -11.85% | 14 949 | 660 | ||||||||||
| VOLKSWAGEN | 4 917.50 | +1.50% | 19 670 | 4 | ||||||||||
| EB ADIDAS TL01 | 442.66 | +0.89% | 20 148 | 45 | ||||||||||
| EB EURCZK TS18 | 25.70 | +8.39% | 25 000 | 1 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 169.03 | +4.75% | 25 664 | 150 | ||||||||||
| E4U | 119.00 | +0.85% | 26 299 | 221 | 118.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 359.00 | -1.74% | 27 180 | 20 | ||||||||||
| TOMA | 1 340.00 | +3.08% | 28 630 | 22 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL03 | 22.19 | +4.72% | 37 278 | 1 600 | ||||||||||
| EB DAX TS16 | 489.31 | -0.78% | 49 971 | 101 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 85 388 | 74 250 | ||||||||||
| CTP | 476.00 | +1.49% | 95 200 | 200 | ||||||||||
| DEUTSCHE BANK AG | 284.30 | -2.08% | 158 750 | 560 | 284.00 | -0.38% | 38 256 | 134 | ||||||
| NOKIA CORP. | 128.16 | +0.91% | 160 817 | 1 270 | 128.00 | 0.00% | 10 810 | 85 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 201 400 | 190 | ||||||||||
| ||||||||||||||
