The Prague Stock Exchange and RM-System - daily results dne 5.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.2021 10.11.2021 9.11.2021 8.11.2021 5.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS05 | 273.41 | -3.36% | 5 506 | 20 | ||||||||
| SHELL | 505.20 | +1.02% | 9 094 | 18 | ||||||||
| RWE | 833.70 | -0.54% | 10 004 | 12 | ||||||||
| EB S&P 500 TS02 | 77.52 | -9.49% | 12 475 | 160 | ||||||||
| ANDRITZ | 1 200.50 | -2.00% | 13 206 | 11 | ||||||||
| EB BMW TS05 | 22.09 | -11.85% | 14 949 | 660 | ||||||||
| VOLKSWAGEN | 4 917.50 | +1.50% | 19 670 | 4 | ||||||||
| EB ADIDAS TL01 | 442.66 | +0.89% | 20 148 | 45 | ||||||||
| EB EURCZK TS18 | 25.70 | +8.39% | 25 000 | 1 000 | ||||||||
| EB VOLKSWAGEN TL05 | 169.03 | +4.75% | 25 664 | 150 | ||||||||
| E4U | 119.00 | +0.85% | 26 299 | 221 | 118.00 | 0.00% | 0 | 0 | ||||
| OMV | 1 359.00 | -1.74% | 27 180 | 20 | ||||||||
| TOMA | 1 340.00 | +3.08% | 28 630 | 22 | 1 300.00 | 0.00% | 0 | 0 | ||||
| EB HENKEL TL03 | 22.19 | +4.72% | 37 278 | 1 600 | ||||||||
| EB DAX TS16 | 489.31 | -0.78% | 49 971 | 101 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 85 388 | 74 250 | ||||||||
| CTP | 476.00 | +1.49% | 95 200 | 200 | ||||||||
| DEUTSCHE BANK AG | 284.30 | -2.08% | 158 750 | 560 | 284.00 | -0.38% | 38 256 | 134 | ||||
| NOKIA CORP. | 128.16 | +0.91% | 160 817 | 1 270 | 128.00 | 0.00% | 10 810 | 85 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 201 400 | 190 | ||||||||
| PILULKA LÉKÁRNY | 1 610.00 | 0.00% | 209 300 | 130 | 1 610.00 | -1.52% | 128 800 | 80 | ||||
| NATLAND R. 5,47/24 | 100.50 | -1.47% | 250 566 | 25 | ||||||||
| 3MFUND MSI 5,70/26 | 100.50 | +0.50% | 306 630 | 30 | ||||||||
| EN.-PRO GF 6,50/23 | 101.00 | -0.49% | 354 069 | 35 | ||||||||
| TRIGEMA REF5,10/25 | 98.00 | -2.00% | 407 980 | 8 | ||||||||
| PHOTON ENERGY | 43.60 | +0.46% | 409 504 | 9 396 | ||||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.02% | 527 786 | 52 | ||||||||
| EB WTI TS12 | 186.93 | +26.79% | 543 853 | 2 880 | ||||||||
| STOCK | 110.00 | -1.43% | 723 630 | 6 541 | 111.00 | -0.89% | 33 402 | 300 | ||||
| HEUREKA 5,25/25 | 100.01 | -0.04% | 759 372 | 75 | ||||||||
| EB WTI PC04 | 1 748.34 | -2.73% | 811 290 | 461 | ||||||||
| EB GLD IC2 | 3 933.21 | -0.42% | 1 013 463 | 256 | ||||||||
| EB ADIDAS TL03 | 128.85 | +5.18% | 1 083 083 | 8 500 | ||||||||
| JTRE FIN.3 0,00/24 | 82.50 | -0.24% | 1 089 000 | 132 | ||||||||
| PRABOS PLUS | 380.00 | -5.00% | 1 140 000 | 3 000 | 394.00 | -1.50% | 788 | 2 | ||||
| EB WTI IC03 | 1 175.46 | -2.73% | 1 177 930 | 1 000 | ||||||||
| VIG | 668.00 | +1.29% | 1 826 587 | 2 744 | 660.00 | 0.00% | 0 | 0 | ||||
| SAZKA GR. 5,20/24 | 101.00 | -0.98% | 2 479 779 | 245 | ||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 3 240 956 | 315 | ||||||||
| SAVARIN 0,00/26 | 75.38 | +1.40% | 3 241 340 | 86 | ||||||||
| COLT CZ GROUP SE | 528.00 | -1.12% | 3 668 498 | 6 872 | 536.00 | +1.13% | 394 076 | 734 | ||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 4 017 250 | 400 | ||||||||
| KOFOLA CS | 328.00 | +0.61% | 5 369 111 | 16 460 | 330.00 | +0.60% | 517 160 | 1 570 | ||||
| J&T BK 6,50% PERP | 101.37 | +0.02% | 7 095 900 | 70 | ||||||||
| PHILIP MORRIS ČR A | 15 880.00 | +0.63% | 11 203 140 | 708 | 15 900.00 | +0.51% | 2 139 220 | 135 | ||||
| PPF FIN.H. VAR/27 | 97.00 | +0.53% | 11 784 290 | 120 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 13 150 771 | 11 435 453 | ||||||||
| AVAST | 167.50 | +0.27% | 18 876 184 | 112 771 | 169.20 | +0.71% | 2 703 366 | 16 019 | ||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 52 916 913 | 509 | ||||||||
| O2 C.R. | 258.00 | 0.00% | 65 631 717 | 255 356 | 258.00 | -0.39% | 214 386 | 827 | ||||
| MONETA MONEY BANK | 89.00 | +0.51% | 71 180 982 | 799 152 | 89.20 | +1.13% | 1 056 168 | 11 798 | ||||
| ČEZ | 749.00 | -0.13% | 186 227 980 | 248 303 | 750.00 | -0.27% | 8 838 506 | 11 765 | ||||
| ERSTE GROUP BANK A | 1 027.00 | +3.76% | 261 422 276 | 254 753 | 1 031.00 | +3.37% | 5 793 559 | 5 654 | ||||
| KOMERČNÍ BANKA | 940.00 | +2.17% | 297 792 913 | 317 686 | 939.00 | +2.51% | 9 511 265 | 10 159 | ||||
