The Prague Stock Exchange and RM-System - daily results dne 5.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.2021 10.11.2021 9.11.2021 8.11.2021 5.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 610.00 | 0.00% | 209 300 | 130 | 1 610.00 | -1.52% | 128 800 | 80 | ||||||
| NATLAND R. 5,47/24 | 100.50 | -1.47% | 250 566 | 25 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.50 | +0.50% | 306 630 | 30 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | -0.49% | 354 069 | 35 | ||||||||||
| TRIGEMA REF5,10/25 | 98.00 | -2.00% | 407 980 | 8 | ||||||||||
| PHOTON ENERGY | 43.60 | +0.46% | 409 504 | 9 396 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.02% | 527 786 | 52 | ||||||||||
| EB WTI TS12 | 186.93 | +26.79% | 543 853 | 2 880 | ||||||||||
| STOCK | 110.00 | -1.43% | 723 630 | 6 541 | 111.00 | -0.89% | 33 402 | 300 | ||||||
| HEUREKA 5,25/25 | 100.01 | -0.04% | 759 372 | 75 | ||||||||||
| EB WTI PC04 | 1 748.34 | -2.73% | 811 290 | 461 | ||||||||||
| EB GLD IC2 | 3 933.21 | -0.42% | 1 013 463 | 256 | ||||||||||
| EB ADIDAS TL03 | 128.85 | +5.18% | 1 083 083 | 8 500 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | -0.24% | 1 089 000 | 132 | ||||||||||
| PRABOS PLUS | 380.00 | -5.00% | 1 140 000 | 3 000 | 394.00 | -1.50% | 788 | 2 | ||||||
| EB WTI IC03 | 1 175.46 | -2.73% | 1 177 930 | 1 000 | ||||||||||
| VIG | 668.00 | +1.29% | 1 826 587 | 2 744 | 660.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 101.00 | -0.98% | 2 479 779 | 245 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 3 240 956 | 315 | ||||||||||
| SAVARIN 0,00/26 | 75.38 | +1.40% | 3 241 340 | 86 | ||||||||||
| ||||||||||||||
