The Prague Stock Exchange and RM-System - daily results dne 5.11.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2021  10.11.2021  9.11.2021  8.11.2021 5.11.2021

The Prague Sotck Exchange and RM-System - daily results - 5.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN	4 917.50	+1.50%	19 670	4
TRIGEMA REF5,10/25	98.00	-2.00%	407 980	8
ANDRITZ	1 200.50	-2.00%	13 206	11
RWE	833.70	-0.54%	10 004	12
SHELL	505.20	+1.02%	9 094	18
OMV	1 359.00	-1.74%	27 180	20
EB ADIDAS TS05	273.41	-3.36%	5 506	20
TOMA	1 340.00	+3.08%	28 630	22	1 300.00	0.00%	0	0
NATLAND R. 5,47/24	100.50	-1.47%	250 566	25
3MFUND MSI 5,70/26	100.50	+0.50%	306 630	30
EN.-PRO GF 6,50/23	101.00	-0.49%	354 069	35
EB ADIDAS TL01	442.66	+0.89%	20 148	45
ROHLIK FIN.10,0/26	100.00	-0.02%	527 786	52
J&T BK 6,50% PERP	101.37	+0.02%	7 095 900	70
HEUREKA 5,25/25	100.01	-0.04%	759 372	75
SAVARIN 0,00/26	75.38	+1.40%	3 241 340	86
EB DAX TS16	489.31	-0.78%	49 971	101
PPF FIN.H. VAR/27	97.00	+0.53%	11 784 290	120
PILULKA LÉKÁRNY	1 610.00	0.00%	209 300	130	1 610.00	-1.52%	128 800	80
JTRE FIN.3 0,00/24	82.50	-0.24%	1 089 000	132
‹‹ First 60     Next 20 ›