Hi price, The Prague Stock Exchange dne 5.12.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.15 | -500.00% | 9 690 | 600 | ||||||||||
| TECHNIA OSTRAVA | 28.38 | +499.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 30.00 | -192.00% | 300 | 10 | ||||||||||
| STROJINGSTAV BRNO | 31.50 | +500.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 35.00 | -48.00% | 1 400 | 40 | ||||||||||
| POLOVODIČE PRAHA | 35.70 | +500.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 36.45 | +498.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 36.77 | -498.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 38.50 | 0.00% | 385 | 10 | ||||||||||
| TECHNOMAX | 38.77 | +498.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 40.09 | +497.00% | 1 042 | 26 | ||||||||||
| ČKD POLOVODIČE PHA | 40.62 | -498.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 41.92 | -498.00% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 42.00 | +500.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 42.00 | +500.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 43.89 | +500.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 45.00 | +162.00% | 3 825 | 85 | ||||||||||
| TESLA ELMI BRNO | 45.53 | +498.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 47.13 | -499.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 47.72 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
