Top volume, The Prague Stock Exchange dne 5.12.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 335.00 | -29.00% | 28 678 010 | 85 606 | ||||||||||
| KOMERČNÍ BANKA | 1 800.00 | 0.00% | 28 360 800 | 15 756 | ||||||||||
| ČEZ | 1 350.00 | -145.00% | 7 186 050 | 5 323 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | -243.00% | 2 188 000 | 547 | ||||||||||
| HARVARD.PRŮM.HOLD. | 550.00 | -434.00% | 1 536 150 | 2 793 | ||||||||||
| KOMERČNÍ BANKA IF | 530.00 | 0.00% | 1 286 840 | 2 428 | ||||||||||
| ZPS ZLÍN | 1 770.00 | 0.00% | 885 000 | 500 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | -438.00% | 877 200 | 731 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | -4.00% | 877 200 | 731 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | +150.00% | 805 950 | 597 | ||||||||||
| SKLO UNION TEPLICE | 1 090.00 | +234.00% | 776 080 | 712 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 475.00 | 0.00% | 741 000 | 1 560 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 930.00 | +432.00% | 708 310 | 367 | ||||||||||
| ČESKÝ HOLDING | 770.00 | -253.00% | 693 000 | 900 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | -312.00% | 663 400 | 214 | ||||||||||
| 1.IF ŽIVNOBANKA | 550.00 | 0.00% | 591 250 | 1 075 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 920.00 | +378.00% | 576 000 | 300 | ||||||||||
| P.I.F. | 420.00 | 0.00% | 530 460 | 1 263 | ||||||||||
| IPS SKANSKA | 1 930.00 | +157.00% | 501 800 | 260 | ||||||||||
| HARV.SPOL.FINANČNÍ | 532.00 | -483.00% | 466 032 | 876 | ||||||||||
| ||||||||||||||
