The Prague Stock Exchange and RM-System - daily results dne 5.12.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CS TRADING | 442.00 | +498.00% | 442 | 1 | ||||||||||
STRATEGIC HOT.CAP. | 1 180.00 | 0.00% | 1 180 | 1 | ||||||||||
SANITAS | 360.00 | +227.00% | 360 | 1 | ||||||||||
RAŠKA | 419.00 | -411.00% | 419 | 1 | ||||||||||
SIF | 2 500.00 | 0.00% | 2 500 | 1 | ||||||||||
STAV.POD.OPAVA | 100.00 | -430.00% | 200 | 2 | ||||||||||
LÁZNĚ LIBVERDA | 146.00 | 0.00% | 292 | 2 | ||||||||||
MERKURIA | 400.00 | +25.00% | 800 | 2 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 340.00 | -87.00% | 680 | 2 | ||||||||||
IH MOSKVA ZLÍN | 216.00 | -484.00% | 432 | 2 | ||||||||||
KB VAR/98 | 97.60 | 0.00% | 19 729 | 2 | ||||||||||
KINOTECHNIKA PRAHA | 140.00 | 0.00% | 280 | 2 | ||||||||||
CUKROVAR BRODEK | 501.00 | +40.00% | 1 002 | 2 | ||||||||||
BOHEMIA VIDEO ART | 280.00 | +218.00% | 560 | 2 | ||||||||||
BOHEMIA-LÁZNĚ | 292.00 | +465.00% | 584 | 2 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 373.00 | +477.00% | 746 | 2 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
JIHOČESKÝ CHOVATEL | 280.00 | 0.00% | 840 | 3 | ||||||||||
INTERHOTEL VORONĚŽ | 390.00 | -487.00% | 1 170 | 3 | ||||||||||
JEMČA | 1 675.00 | 0.00% | 5 025 | 3 | ||||||||||
|