The Prague Stock Exchange and RM-System - daily results dne 5.12.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 1 675.00 | 0.00% | 5 025 | 3 | ||||||||||
| JIHOČESKÝ CHOVATEL | 280.00 | 0.00% | 840 | 3 | ||||||||||
| MASNA STUDENÁ | 437.00 | +479.00% | 1 311 | 3 | ||||||||||
| POD.EKOLOG. VÝST. | 123.00 | -479.00% | 369 | 3 | ||||||||||
| S.P.M.B. | 185.45 | -499.00% | 556 | 3 | ||||||||||
| TEXLEN | 156.00 | -397.00% | 468 | 3 | ||||||||||
| BVV BRNO | 3 970.00 | +37.00% | 15 880 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 400.00 | -181.00% | 21 600 | 4 | ||||||||||
| KORNOLIT | 404.00 | +493.00% | 1 616 | 4 | ||||||||||
| LIBERTA | 124.74 | +500.00% | 499 | 4 | ||||||||||
| LOMBARD INDUSTRIAL | 193.80 | -500.00% | 775 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 575.00 | -170.00% | 2 300 | 4 | ||||||||||
| SAPOR | 136.20 | +499.00% | 545 | 4 | ||||||||||
| ČECHOFRACHT | 2 835.00 | +500.00% | 14 175 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 95.70 | +499.00% | 479 | 5 | ||||||||||
| CINEMART | 410.00 | +406.00% | 2 050 | 5 | ||||||||||
| DOWO | 200.00 | -384.00% | 1 000 | 5 | ||||||||||
| FAVORIT ROKYCANY | 440.00 | -243.00% | 2 200 | 5 | ||||||||||
| GRANDHOTEL PUPP | 1 300.00 | +400.00% | 6 500 | 5 | ||||||||||
| INSPEKTA | 1 760.00 | +476.00% | 8 800 | 5 | ||||||||||
| ||||||||||||||
