Hi price, The Prague Stock Exchange dne 5.12.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.1995  8.12.1995  7.12.1995  6.12.1995 5.12.1995

The Prague Sotck Exchange and RM-System - daily results - 5.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROPRODUKT	28.73	0.00%	0	0		+13.00%	0	0
GEOTEST SLATINA	29.00	0.00%	0	0		0.00%	0	0
CUKROVAR HODONÍN	29.16	-4.98%	53 392	1 831		-20.00%	0	0
ČKD ELTECHNIKA	29.70	0.00%	0	0		-5.00%	0	0
BYTEX	30.00	0.00%	0	0		-8.00%	0	0
MORAVSKÁ AGRA	30.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	30.85	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	0	0	39.00	-5.00%	156	4
STAVUS PŘÍBRAM	31.00	0.00%	0	0		0.00%	0	0
ZKL VÚVL	31.00	0.00%	0	0	27.00	+5.00%	920	35
ZEVETA	31.00	0.00%	0	0		-10.00%	0	0
ŘEMPO	31.15	-4.97%	6 573	211	32.00	-1.00%	2 848	89
TECHTRANS DUBÁ	31.50	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	31.54	0.00%	0	0	62.00	-5.00%	9 672	156
STAV.POD.JABLONEC	31.99	0.00%	0	0		0.00%	0	0
TELTRAS	32.17	0.00%	0	0		-10.00%	0	0
ODĚVY ÚSTÍ N.L.	33.00	0.00%	0	0		-9.00%	0	0
SVITEX	33.00	0.00%	0	0		0.00%	0	0
KOVOMAT	33.00	0.00%	0	0		+13.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›