Lo price, RM System dne 5.12.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŘEMPO | 31.15 | -4.97% | 6 573 | 211 | 32.00 | -1.00% | 2 848 | 89 | ||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
BVV INVEST IS | 35.00 | -7.00% | 3 500 | 100 | ||||||||||
SLAVIA NAPAJEDLA | 36.51 | 0.00% | 0 | 0 | 35.50 | -7.00% | 1 172 | 33 | ||||||
TERRONIC | 41.66 | -4.99% | 0 | 0 | 38.00 | +3.00% | 1 178 | 31 | ||||||
LUČEBNÍ Z.DRASLOV. | 34.95 | -4.97% | 0 | 0 | 38.00 | -1.00% | 1 695 | 45 | ||||||
EKOAGROFOND ÚSTÍ | 38.00 | +4.00% | 5 168 | 136 | ||||||||||
ČKD OBCHOD.SLUŽBY | 40.01 | +0.02% | 2 401 | 60 | 39.00 | +2.00% | 975 | 25 | ||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | 40.00 | +7.00% | 400 | 10 | ||||||
STAV. VÝROBA PRAHA | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 720 | 18 | ||||||
BMT | 51.00 | 0.00% | 0 | 0 | 40.00 | +9.00% | 120 | 3 | ||||||
UP BUČOVICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 972 | 24 | ||||||
NOWACO MRAZÍRNY | 50.60 | 0.00% | 0 | 0 | 40.50 | 0.00% | 608 | 15 | ||||||
PROREGIO | 41.00 | -1.00% | 820 | 20 | ||||||||||
ŠUMSTAV | 50.49 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
ČESKÉ LODĚNICE | 44.00 | +1.00% | 1 232 | 28 | ||||||||||
AUTOTECH PRAHA | 65.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 1 144 | 26 | ||||||
|