The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD PELHŘIMOV | 80.00 | -0.92% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 75.00 | 0.00% | 2 400 | 32 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.01 | +0.02% | 2 401 | 60 | 39.00 | +2.00% | 975 | 25 | ||||||
| ENERGOPROJEKT PHA | 86.00 | +0.58% | 2 408 | 28 | 96.00 | 0.00% | 1 920 | 20 | ||||||
| VET.ASAN.ÚS.TIŠICE | 222.00 | -0.89% | 2 442 | 11 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 54.15 | -5.00% | 2 599 | 48 | 55.00 | -7.00% | 2 683 | 51 | ||||||
| LESY FRÝDEK-MÍSTEK | 130.00 | +2.08% | 2 990 | 23 | 150.00 | 0.00% | 16 800 | 112 | ||||||
| PS PARDUBICE | 218.00 | 0.00% | 3 052 | 14 | +2.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 160.01 | -2.43% | 3 200 | 20 | 160.00 | -4.00% | 7 558 | 47 | ||||||
| VINIUM | 180.00 | -0.55% | 3 240 | 18 | -2.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 183.54 | +5.00% | 3 487 | 19 | 159.50 | -5.00% | 1 595 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 905.00 | +3.78% | 3 620 | 4 | 818.50 | -6.00% | 3 274 | 4 | ||||||
| MILETA | 87.00 | -4.76% | 3 654 | 42 | 82.00 | -6.00% | 1 558 | 19 | ||||||
| GEOL.PRŮZ.OSTRAVA | 143.21 | -4.98% | 3 723 | 26 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 190.00 | -5.00% | 3 800 | 20 | ||||||||||
| VÍNO BZENEC | 166.30 | +1.40% | 3 991 | 24 | 170.00 | +2.00% | 2 040 | 12 | ||||||
| HOT.INTERNATIONAL | 365.00 | -1.61% | 4 015 | 11 | 380.00 | 0.00% | 7 275 | 20 | ||||||
| KOLORA SEMILY | 94.52 | -4.99% | 4 159 | 44 | 100.00 | -3.00% | 9 900 | 99 | ||||||
| TONASO | 150.00 | 0.00% | 4 200 | 28 | 148.00 | 0.00% | 740 | 5 | ||||||
| IF AB-UNIFOND | 147.04 | +4.99% | 4 411 | 30 | 140.00 | -3.00% | 9 675 | 70 | ||||||
| ||||||||||||||
