The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 141.00 | 0.00% | 2 256 | 16 | 150.00 | -4.00% | 8 322 | 58 | ||||||
| VINIUM | 180.00 | -0.55% | 3 240 | 18 | -2.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 960.00 | 0.00% | 17 280 | 18 | 942.00 | +2.00% | 4 698 | 5 | ||||||
| HOTEL PANORAMA | 385.00 | -0.25% | 6 930 | 18 | 380.00 | +6.00% | 5 113 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 425.00 | 0.00% | 7 650 | 18 | 405.00 | +3.00% | 6 456 | 16 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 370.00 | 0.00% | 60 660 | 18 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 183.54 | +5.00% | 3 487 | 19 | 159.50 | -5.00% | 1 595 | 10 | ||||||
| MORAVIAFROST | 531.00 | +4.94% | 10 620 | 20 | 512.00 | 0.00% | 3 072 | 6 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 109.50 | +3.30% | 2 190 | 20 | 105.00 | 0.00% | 8 300 | 79 | ||||||
| MASOKOMB. KLADNO | 27.02 | -4.99% | 540 | 20 | +1.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 160.01 | -2.43% | 3 200 | 20 | 160.00 | -4.00% | 7 558 | 47 | ||||||
| ČNIOPF | 190.00 | -5.00% | 3 800 | 20 | ||||||||||
| VČ ENERGETIKA | 1 095.00 | -0.45% | 21 900 | 20 | 1 079.50 | +8.00% | 8 636 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 712.00 | +0.28% | 14 240 | 20 | +8.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 130.00 | +2.08% | 2 990 | 23 | 150.00 | 0.00% | 16 800 | 112 | ||||||
| UNITED ENERGY | 882.00 | 0.00% | 20 286 | 23 | 803.50 | -2.00% | 2 411 | 3 | ||||||
| VÍNO BZENEC | 166.30 | +1.40% | 3 991 | 24 | 170.00 | +2.00% | 2 040 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 232.00 | +0.43% | 5 568 | 24 | 225.00 | -2.00% | 4 950 | 21 | ||||||
| AUTOMOT | 62.00 | 0.00% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 900.00 | -3.74% | 23 400 | 26 | 934.00 | +2.00% | 9 340 | 10 | ||||||
| ||||||||||||||
