The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN STRAKONICE | 243.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
LANEX | 552.00 | 0.00% | 0 | 0 | 541.00 | 0.00% | 1 082 | 2 | ||||||
METALŠROT TLUMAČOV | 110.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 206 | 2 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 270.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 600 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 090.00 | 0.00% | 0 | 0 | 1 007.00 | -5.00% | 2 014 | 2 | ||||||
INTERHOT.PARKHOTEL | 234.00 | 0.00% | 0 | 0 | 202.00 | -4.00% | 404 | 2 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 734.00 | 0.00% | 0 | 0 | 630.00 | +3.00% | 1 292 | 2 | ||||||
VAMBERECKÉ MASO UZ | 182.00 | -4.21% | 16 016 | 88 | 190.00 | +8.00% | 380 | 2 | ||||||
LESY KAPLICE | 235.00 | 0.00% | 0 | 0 | 171.50 | +1.00% | 343 | 2 | ||||||
EGÚ BRNO | 369.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 728 | 2 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 183.60 | 0.00% | 0 | 0 | 165.00 | -8.00% | 330 | 2 | ||||||
POŠT.TISK.CENIN | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 608 | 2 | ||||||
PIV.A SOD.JIHLAVA | 363.00 | 0.00% | 0 | 0 | 325.50 | +8.00% | 651 | 2 | ||||||
NATE CHOTĚBOŘ | 1 830.00 | -4.18% | 69 540 | 38 | 1 698.50 | 0.00% | 3 397 | 2 | ||||||
NAREX ČESKÁ LÍPA | 320.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 640 | 2 | ||||||
ŠUMSTAV | 50.49 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
SČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 926.50 | -4.00% | 1 853 | 2 | ||||||
PIVOV.VRATISLAVICE | 710.00 | 0.00% | 0 | 0 | 724.00 | -10.00% | 1 448 | 2 | ||||||
INTERHOTEL OLYMPIK | 214.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 374 | 2 | ||||||
WIENERBERGER C.P. | 170.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
|