Top number of shares per day, RM System dne 5.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 640.00 | +0.47% | 2 586 880 | 4 042 | 637.00 | +2.00% | 817 957 | 1 293 | ||||||
| I. EPIC HOLDING | 148.00 | 0.00% | 188 804 | 1 282 | ||||||||||
| PPF INVEST.HOLDING | 474.00 | +0.63% | 1 438 590 | 3 035 | 466.00 | 0.00% | 591 255 | 1 265 | ||||||
| IF BOHEMIA ZEMPOT. | 80.00 | -3.00% | 95 870 | 1 114 | ||||||||||
| HARV.SPOL.FINANČNÍ | 637.00 | +0.47% | 773 955 | 1 215 | 630.00 | 0.00% | 599 866 | 959 | ||||||
| ALPHA-EFFECT | 736.00 | +0.40% | 525 504 | 714 | 713.00 | 0.00% | 689 798 | 951 | ||||||
| AGB IF II | 511.00 | -1.00% | 483 917 | 933 | ||||||||||
| 1.IF ŽIVNOBANKA | 385.00 | +1.31% | 427 350 | 1 110 | 377.00 | +1.00% | 348 170 | 931 | ||||||
| ČESKÁ SPOŘITELNA | 167.00 | 0.00% | 957 745 | 5 735 | 167.00 | 0.00% | 155 758 | 923 | ||||||
| B.G.M. CAPITAL | 64.50 | +8.00% | 61 780 | 883 | ||||||||||
| KIF MOST | 0 | 0 | 185.00 | -8.00% | 164 790 | 876 | ||||||||
| PRVN< MORAVSK_ IF | 250.00 | 0.00% | 210 715 | 860 | ||||||||||
| PF IKS KB PLUS | 141.00 | +0.71% | 479 259 | 3 399 | 139.00 | -1.00% | 110 138 | 800 | ||||||
| ČS.PLAVBA LABSKÁ | 263.00 | -4.71% | 400 812 | 1 524 | 263.00 | -2.00% | 208 567 | 783 | ||||||
| P.I.F. | 490.00 | -1.80% | 3 380 510 | 6 899 | 486.00 | -1.00% | 373 315 | 771 | ||||||
| PRAZSKE SLUZBY | 158.00 | +4.99% | 0 | 0 | 154.00 | +1.00% | 116 004 | 763 | ||||||
| BOHEMIA VENTURE | 967.00 | +0.10% | 1 187 476 | 1 228 | 957.00 | 0.00% | 690 195 | 719 | ||||||
| VÍTKOVICE | 151.53 | -4.99% | 359 126 | 2 370 | 140.00 | -5.00% | 103 235 | 701 | ||||||
| ČESKÁ NÁR.PRŮM. | 200.00 | -2.00% | 133 632 | 698 | ||||||||||
| BIOCEL | 1 265.00 | -2.69% | 2 074 600 | 1 640 | 1 231.00 | 0.00% | 856 695 | 689 | ||||||
| ||||||||||||||
