The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VĚDVÝZ.UHEL.ÚSTAV | 95.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 88.13 | -4.99% | 11 104 | 126 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 98.56 | -4.99% | 6 111 | 62 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 27.02 | -4.99% | 540 | 20 | +1.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 9 125.00 | -4.99% | 3 650 000 | 400 | +10.00% | 0 | 0 | |||||||
| VÍTKOVICE | 151.53 | -4.99% | 359 126 | 2 370 | 140.00 | -5.00% | 103 235 | 701 | ||||||
| RAAB KARCH.STAVIVA | 132.96 | -4.99% | 0 | 0 | 129.50 | -4.00% | 648 | 5 | ||||||
| PSG | 100.18 | -4.99% | 10 018 | 100 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 94.52 | -4.99% | 4 159 | 44 | 100.00 | -3.00% | 9 900 | 99 | ||||||
| ŽELEZÁRNY VESELÍ | 157.09 | -4.99% | 29 219 | 186 | +3.00% | 0 | 0 | |||||||
| INTEX | 172.82 | -4.99% | 0 | 0 | 160.00 | -4.00% | 1 600 | 10 | ||||||
| TERRONIC | 41.66 | -4.99% | 0 | 0 | 38.00 | +3.00% | 1 178 | 31 | ||||||
| ŠKODA DIESEL | 140.66 | -4.99% | 0 | 0 | 131.00 | -9.00% | 8 978 | 73 | ||||||
| ZVU | 400.00 | -4.98% | 54 400 | 136 | 405.00 | -3.00% | 16 755 | 43 | ||||||
| NKT CABLES | 743.00 | -4.98% | 173 862 | 234 | 740.00 | -6.00% | 69 520 | 90 | ||||||
| ROUČKA SLATINA | 60.60 | -4.98% | 182 | 3 | 65.00 | +2.00% | 5 850 | 90 | ||||||
| CUKROVAR HODONÍN | 29.16 | -4.98% | 53 392 | 1 831 | -20.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 143.21 | -4.98% | 3 723 | 26 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 363.00 | -4.97% | 0 | 0 | 383.00 | +1.00% | 5 362 | 14 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.95 | -4.97% | 0 | 0 | 38.00 | -1.00% | 1 695 | 45 | ||||||
| ||||||||||||||
