The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 51.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIK IF PRAHA | -10.00% | 0 | 0 | |||||||||||
| TECHNOLEN | 135.76 | 0.00% | 0 | 0 | 104.00 | -10.00% | 624 | 6 | ||||||
| LES. SPOL.POLIČKA | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 418.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
| LESY PROTIVÍN | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 619.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RETEX | 145.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BASK | 1 250.00 | 0.00% | 0 | 0 | 1 017.50 | -10.00% | 20 350 | 20 | ||||||
| VÍTKOVSKÉ LESY | 1 390.00 | 0.00% | 0 | 0 | 1 297.50 | -10.00% | 84 338 | 65 | ||||||
| INGSTAV OPAVA | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MJM LITOVEL | 356.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 4 212 | 12 | ||||||
| OD KRUŠNOHOR | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARKUS | -10.00% | 0 | 0 | |||||||||||
| PIVOV.VRATISLAVICE | 710.00 | 0.00% | 0 | 0 | 724.00 | -10.00% | 1 448 | 2 | ||||||
| STAVCENT | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 425.00 | 0.00% | 0 | 0 | 381.00 | -10.00% | 1 524 | 4 | ||||||
| ZZN SKALICE | 193.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
