The Prague Stock Exchange and RM-System - daily results dne 5.12.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.1995  8.12.1995  7.12.1995  6.12.1995 5.12.1995

The Prague Sotck Exchange and RM-System - daily results - 5.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVOMAT	33.00	0.00%	0	0		+13.00%	0	0
KRAJKA	120.00	0.00%	8 280	69		+13.00%	0	0
CUKR. PROSENICE	91.00	0.00%	0	0		+12.00%	0	0
KB VAR/98	99.71	0.00%	0	0		+12.00%	0	0
ETA	739.00	+0.13%	1 116 629	1 511		+11.00%	0	0
SVUS	106.48	0.00%	0	0		+11.00%	0	0
CALOFRIG BOROVANY	934.00	0.00%	0	0		+11.00%	0	0
RYBNIKÁŘ.HLUBOKÁ	980.00	+4.81%	137 200	140	1 213.00	+10.00%	40 029	33
JIHLAVAN	104.10	+4.99%	0	0		+10.00%	0	0
TECHNOCOM	68.15	0.00%	0	0		+10.00%	0	0
AGT	229.00	0.00%	0	0		+10.00%	0	0
W.O.K. HOLDING	127.00	0.00%	0	0		+10.00%	0	0
SPOL.KAP.SLUŽEB	226.00	0.00%	0	0		+10.00%	0	0
PLZEŇ.PROJ.ATELIÉR	678.00	0.00%	0	0		+10.00%	0	0
MASNÝ PRŮM.ŠUMPERK	147.74	0.00%	0	0		+10.00%	0	0
VÚ STAV. HMOT	188.76	0.00%	0	0		+10.00%	0	0
SBĚRNÉ SUROV. ČB	518.00	0.00%	0	0	619.00	+10.00%	13 618	22
ARKA	47.17	0.00%	0	0		+10.00%	0	0
EKOS	45.00	0.00%	0	0		+10.00%	0	0
VODÁRENSKÁ A K.PLZ	78.65	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›