Top volume, The Prague Stock Exchange dne 5.12.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 450.00 | 0.00% | 10 902 550 | 7 519 | 1 430.00 | 0.00% | 289 663 | 202 | ||||||
| METROSTAV | 3 000.00 | +4.71% | 5 121 000 | 1 707 | 2 700.00 | -9.00% | 102 028 | 40 | ||||||
| O2 C.R. | 2 485.00 | +1.63% | 4 386 025 | 1 765 | 2 417.00 | +1.00% | 359 171 | 149 | ||||||
| SBĚRNÉ SUROV.PRAHA | 9 125.00 | -4.99% | 3 650 000 | 400 | +10.00% | 0 | 0 | |||||||
| RIF | 701.00 | 0.00% | 3 462 239 | 4 939 | 698.00 | -6.00% | 1 037 484 | 1 572 | ||||||
| P.I.F. | 490.00 | -1.80% | 3 380 510 | 6 899 | 486.00 | -1.00% | 373 315 | 771 | ||||||
| ČEZ | 966.00 | +0.10% | 3 373 272 | 3 492 | 950.50 | -2.00% | 264 122 | 278 | ||||||
| PIVOVAR RADEGAST | 3 920.00 | -0.25% | 2 587 200 | 660 | 3 615.50 | 0.00% | 81 336 | 21 | ||||||
| KOMERČNÍ BANKA IF | 640.00 | +0.47% | 2 586 880 | 4 042 | 637.00 | +2.00% | 817 957 | 1 293 | ||||||
| IPS SKANSKA | 2 270.00 | +0.88% | 2 215 520 | 976 | 2 226.00 | +9.00% | 88 767 | 40 | ||||||
| ČEZ 2 | 807.00 | 0.00% | 2 174 058 | 2 694 | 805.00 | 0.00% | 290 890 | 364 | ||||||
| BIOCEL | 1 265.00 | -2.69% | 2 074 600 | 1 640 | 1 231.00 | 0.00% | 856 695 | 689 | ||||||
| SPIF ČESKÝ | 313.00 | 0.00% | 1 950 616 | 6 232 | 310.50 | 0.00% | 1 774 287 | 5 702 | ||||||
| ČOKOLÁDOVNY | 2 450.00 | +2.08% | 1 869 350 | 763 | 2 559.00 | +7.00% | 52 388 | 21 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +0.49% | 1 647 300 | 1 615 | 1 003.00 | -1.00% | 133 287 | 133 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 998.00 | -4.95% | 1 445 104 | 1 448 | 980.00 | 0.00% | 1 837 341 | 1 767 | ||||||
| PPF INVEST.HOLDING | 474.00 | +0.63% | 1 438 590 | 3 035 | 466.00 | 0.00% | 591 255 | 1 265 | ||||||
| MŠLZ | 309.00 | +4.74% | 1 377 213 | 4 457 | 300.00 | -3.00% | 158 307 | 571 | ||||||
| ZČ ENERGETIKA | 2 020.00 | +4.12% | 1 262 500 | 625 | 1 825.50 | +4.00% | 10 953 | 6 | ||||||
| SPOLANA | 769.00 | +4.91% | 1 197 333 | 1 557 | 736.50 | +4.00% | 186 251 | 267 | ||||||
| BOHEMIA VENTURE | 967.00 | +0.10% | 1 187 476 | 1 228 | 957.00 | 0.00% | 690 195 | 719 | ||||||
| SPIF VŠEOBECNÝ | 126.20 | +1.36% | 1 181 611 | 9 363 | 123.50 | +2.00% | 610 272 | 4 858 | ||||||
| SPOLEK CH.HUT.VÝR. | 400.00 | -1.71% | 1 158 800 | 2 897 | 385.00 | -2.00% | 853 500 | 2 211 | ||||||
| ETA | 739.00 | +0.13% | 1 116 629 | 1 511 | +11.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 1 000.00 | 0.00% | 1 066 000 | 1 066 | 988.00 | +1.00% | 182 834 | 185 | ||||||
| MOSTECKÁ UHEL.SP. | 182.00 | +0.01% | 1 001 000 | 5 500 | 169.00 | 0.00% | 79 660 | 452 | ||||||
| KREDITAKTIV | 325 350.00 | -0.04% | 976 050 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 167.00 | 0.00% | 957 745 | 5 735 | 167.00 | 0.00% | 155 758 | 923 | ||||||
| ČESKÝ UPF | 642.00 | 0.00% | 850 650 | 1 325 | 636.00 | 0.00% | 366 181 | 577 | ||||||
| BANKOVNÍ HOLDING | 1 195.00 | 0.00% | 829 330 | 694 | 1 171.00 | 0.00% | 314 890 | 266 | ||||||
| BANKOVNÍ HOLDING | 1 195.00 | -0.41% | 829 330 | 694 | ||||||||||
| SPIF VÝNOSOVÝ | 141.50 | +0.28% | 792 259 | 5 599 | 137.00 | 0.00% | 582 760 | 4 163 | ||||||
| HARV.SPOL.FINANČNÍ | 637.00 | +0.47% | 773 955 | 1 215 | 630.00 | 0.00% | 599 866 | 959 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 745.00 | +0.13% | 749 000 | 200 | 3 710.00 | 0.00% | 22 200 | 6 | ||||||
| ČESKÝ HOLDING | 668.00 | 0.00% | 743 484 | 1 113 | 621.50 | +1.00% | 399 954 | 606 | ||||||
| LÉČIVA PRAHA | 2 380.00 | +1.27% | 737 800 | 310 | 2 291.00 | +1.00% | 83 408 | 36 | ||||||
| SG - INDUSTRY | 324.00 | +0.30% | 720 576 | 2 224 | 320.00 | 0.00% | 438 852 | 1 371 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | 0.00% | 702 000 | 260 | 2 700.00 | +2.00% | 67 005 | 25 | ||||||
| ALIACHEM | 725.00 | 0.00% | 690 925 | 953 | 725.00 | 0.00% | 132 905 | 185 | ||||||
| ŠKODA | 540.00 | -1.81% | 676 620 | 1 253 | 535.00 | +2.00% | 183 228 | 340 | ||||||
| IF BOHATSTVÍ | 1 145.00 | 0.00% | 659 520 | 576 | 1 141.00 | 0.00% | 556 933 | 489 | ||||||
| HOCHTIEF CZ A. S. | 1 415.00 | +4.81% | 645 240 | 456 | 1 345.00 | -1.00% | 8 042 | 6 | ||||||
| ŽEL.STAVITEL.PRAHA | 899.00 | -0.11% | 632 896 | 704 | 890.00 | -2.00% | 75 640 | 86 | ||||||
| HARVARD.PRŮM.HOLD. | 610.00 | +1.49% | 617 930 | 1 013 | 575.50 | 0.00% | 307 068 | 510 | ||||||
| VET ASSETS | 429.00 | +4.88% | 604 890 | 1 410 | 413.00 | +2.00% | 37 395 | 89 | ||||||
| DEZA | 1 950.00 | 0.00% | 602 550 | 309 | 1 950.00 | 0.00% | 112 056 | 60 | ||||||
| ASSIDOMÄN SEPAP | 1 460.00 | -1.35% | 600 060 | 411 | 1 430.00 | -1.00% | 169 710 | 119 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 582 000 | 776 | 716.50 | +2.00% | 30 013 | 41 | ||||||
| IP BANKA | 245.00 | +2.08% | 580 160 | 2 368 | 245.00 | +2.00% | 1 652 692 | 6 822 | ||||||
| K-T-V INVEST | 1 550.00 | -0.32% | 561 100 | 362 | 1 381.50 | +8.00% | 19 341 | 14 | ||||||
| ALPHA-EFFECT | 736.00 | +0.40% | 525 504 | 714 | 713.00 | 0.00% | 689 798 | 951 | ||||||
| YSE AKCIONÁŘŮ OPF | 725.00 | +0.27% | 521 275 | 719 | 677.50 | +1.00% | 386 314 | 541 | ||||||
| TEPLÁRNY BRNO | 920.00 | +0.98% | 494 960 | 538 | 900.00 | -4.00% | 32 400 | 36 | ||||||
| PF IKS KB PLUS | 141.00 | +0.71% | 479 259 | 3 399 | 139.00 | -1.00% | 110 138 | 800 | ||||||
| BIVOJ OPAVA | 1 170.00 | -4.87% | 455 130 | 389 | 1 103.50 | -4.00% | 68 887 | 61 | ||||||
| BUZULUK KOMÁROV | 430.00 | -0.92% | 450 640 | 1 048 | 420.00 | +1.00% | 11 070 | 27 | ||||||
| ČESKÉ PŘÍSTAVY | 697.00 | 0.00% | 449 565 | 645 | 680.00 | +1.00% | 72 810 | 111 | ||||||
| SKLO UNION TEPLICE | 497.00 | +4.85% | 446 306 | 898 | 500.00 | +3.00% | 650 360 | 1 350 | ||||||
| TMP-TEL. MONTÁŽE | 2 300.00 | 0.00% | 443 900 | 193 | 2 285.00 | -1.00% | 38 590 | 17 | ||||||
| ARMABETON PRAHA | 535.00 | -0.92% | 435 490 | 814 | 518.00 | -2.00% | 70 137 | 140 | ||||||
| ||||||||||||||
